Klépierre BEST Turbo Long 12,84

Societe Generale, DE000SF4KVS1
1,655 10:17
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,580 1,555 1,535
1,585 0 -0,050 -3,12%
03 dec 1,550 1,565 1,545
1,575 0 +0,010 +0,64%
04 dec 1,560 1,575 1,545
1,585 0 +0,010 +0,64%
05 dec 1,570 1,555 1,555
1,595 0 -0,020 -1,27%
06 dec 1,560 1,635 1,560
1,635 0 +0,080 +5,14%
09 dec 1,630 1,530 1,525
1,640 0 -0,105 -6,42%
10 dec 1,505 1,525 1,475
1,545 0 -0,005 -0,33%
11 dec 1,530 1,525 1,505
1,535 0 0,000 0,00%
12 dec 1,530 1,525 1,525
1,545 0 0,000 0,00%
13 dec 1,530 1,535 1,520
1,555 0 +0,010 +0,66%
16 dec 1,525 1,525 1,505
1,545 0 -0,010 -0,65%
17 dec 1,505 1,525 1,505
1,535 0 0,000 0,00%
18 dec 1,515 1,525 1,515
1,535 0 0,000 0,00%
19 dec 1,485 1,480 1,480
1,515 0 -0,045 -2,95%
20 dec 1,475 1,535 1,465
1,535 0 +0,055 +3,72%
23 dec 1,525 1,515 1,515
1,525 0 -0,020 -1,30%
24 dec 1,525 1,535 1,525
1,535 0 +0,020 +1,32%
27 dec 1,545 1,510 1,510
1,545 0 -0,025 -1,63%
30 dec 1,515 1,515 1,505
1,535 0 +0,005 +0,33%
31 dec 1,505 1,525 1,505
1,525 0 +0,010 +0,66%