ADYEN NV Turbo Long 1.118,62

Societe Generale, DE000SJ6LTF1
+ ADYEN NV Turbo Long 1.118,62 op mijn watchlist
2,285 18:30
-0,069 (-2,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,339 3,344 3,244
3,374 0 +0,002 +0,06%
04 mrt 3,239 3,102 3,046
3,252 0 -0,242 -7,24%
05 mrt 3,213 3,194 3,137
3,251 0 +0,092 +2,97%
06 mrt 3,176 2,890 2,851
3,236 0 -0,304 -9,52%
07 mrt 2,844 2,603 2,556
2,880 0 -0,287 -9,93%
10 mrt 2,624 2,326 2,252
2,714 0 -0,277 -10,64%
11 mrt 2,273 2,112 2,109
2,354 0 -0,214 -9,20%
12 mrt 2,204 2,293 2,174
2,364 0 +0,181 +8,57%
13 mrt 2,252 2,099 2,099
2,279 0 -0,194 -8,46%
14 mrt 2,129 2,173 1,917
2,176 0 +0,074 +3,53%
17 mrt 2,187 2,154 2,027
2,190 0 -0,019 -0,87%
18 mrt 2,174 2,214 2,100
2,347 0 +0,060 +2,79%
19 mrt 2,208 2,365 2,158
2,365 0 +0,151 +6,82%
20 mrt 2,372 2,354 2,312
2,459 0 -0,011 -0,47%
21 mrt 2,358 2,285 2,168
2,361 0 -0,069 -2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront