ADYEN NV Turbo Long 1.118,62

Societe Generale, DE000SJ6LTF1
+ ADYEN NV Turbo Long 1.118,62 op mijn watchlist
2,158 15:55
-0,127 (-5,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,365 2,370 2,154
2,421 0 -0,129 -5,16%
04 feb 2,324 2,607 2,324
2,626 0 +0,237 +10,00%
05 feb 2,614 2,637 2,550
2,651 0 +0,030 +1,15%
06 feb 2,659 2,556 2,407
2,691 0 -0,081 -3,07%
07 feb 2,598 2,412 2,389
2,598 0 -0,144 -5,63%
10 feb 2,422 2,337 2,331
2,513 0 -0,075 -3,11%
11 feb 2,375 2,404 2,351
2,466 0 +0,067 +2,87%
12 feb 2,409 2,498 2,368
2,518 0 +0,094 +3,91%
13 feb 3,395 3,557 3,395
3,668 0 +1,059 +42,39%
14 feb 3,662 3,795 3,662
3,888 0 +0,238 +6,69%
17 feb 3,856 3,848 3,774
3,949 0 +0,053 +1,40%
18 feb 3,836 3,835 3,764
3,917 0 -0,013 -0,34%
19 feb 3,832 3,759 3,746
3,924 0 -0,076 -1,98%
20 feb 3,806 3,610 3,591
3,827 0 -0,149 -3,96%
21 feb 3,609 3,547 3,515
3,676 0 -0,063 -1,75%
24 feb 3,526 3,451 3,367
3,606 0 -0,096 -2,71%
25 feb 3,456 3,264 3,247
3,492 0 -0,187 -5,42%
26 feb 3,300 3,267 3,252
3,359 0 +0,003 +0,09%
27 feb 3,233 3,072 3,025
3,236 0 -0,195 -5,97%
28 feb 2,950 3,342 2,826
3,352 0 +0,270 +8,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront