Sofina BEST Turbo Long 151,16

Societe Generale, DE000SV9HWK1
+ Sofina BEST Turbo Long 151,16 op mijn watchlist
4,280 18:30
-0,025 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,425 4,360 4,291
4,430 0 -0,049 -1,11%
04 mrt 4,225 4,489 4,210
4,541 0 +0,129 +2,96%
05 mrt 4,642 4,357 4,295
4,657 0 -0,132 -2,94%
06 mrt 4,475 3,842 3,637
4,477 260 -0,515 -11,82%
07 mrt 3,768 4,140 3,768
4,140 0 +0,298 +7,76%
10 mrt 4,223 3,848 3,848
4,223 0 -0,292 -7,05%
11 mrt 3,883 3,607 3,607
3,953 0 -0,241 -6,26%
12 mrt 3,728 3,965 3,682
3,966 0 +0,358 +9,93%
13 mrt 3,946 3,883 3,863
4,059 0 -0,082 -2,07%
14 mrt 3,964 4,072 3,885
4,079 0 +0,189 +4,87%
17 mrt 4,030 4,118 3,962
4,136 0 +0,046 +1,13%
18 mrt 4,194 4,117 4,106
4,247 0 -0,001 -0,02%
19 mrt 4,128 4,246 4,074
4,285 0 +0,129 +3,13%
20 mrt 4,295 4,305 4,145
4,347 0 +0,059 +1,39%
21 mrt 4,331 4,280 4,210
4,331 0 -0,025 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront