Sofina BEST Turbo Long 151,27

Societe Generale, DE000SV9HWK1
+ Sofina BEST Turbo Long 151,27 op mijn watchlist
4,587 18:30
+0,114 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,338 4,429 4,336
4,461 0 -0,244 -5,22%
04 feb 4,393 4,305 4,286
4,393 0 -0,124 -2,80%
05 feb 4,294 4,301 4,213
4,302 0 -0,004 -0,09%
06 feb 4,349 4,301 4,264
4,362 0 0,000 0,00%
07 feb 4,321 4,186 4,180
4,362 0 -0,115 -2,67%
10 feb 4,227 4,232 4,164
4,243 350 +0,046 +1,10%
11 feb 4,205 4,224 4,173
4,236 0 -0,008 -0,19%
12 feb 4,262 4,290 4,200
4,398 0 +0,066 +1,56%
13 feb 4,387 4,350 4,327
4,438 685 +0,060 +1,40%
14 feb 4,353 4,238 4,234
4,395 0 -0,112 -2,57%
17 feb 4,248 4,217 4,203
4,270 0 -0,021 -0,50%
18 feb 4,220 4,159 4,079
4,220 0 -0,058 -1,38%
19 feb 4,188 3,961 3,929
4,188 0 -0,198 -4,76%
20 feb 3,996 4,028 3,950
4,028 0 +0,067 +1,69%
21 feb 4,031 4,362 4,017
4,379 0 +0,334 +8,29%
24 feb 4,423 4,697 4,373
4,716 0 +0,335 +7,68%
25 feb 4,657 4,630 4,572
4,698 0 -0,067 -1,43%
26 feb 4,676 4,562 4,551
4,682 0 -0,068 -1,47%
27 feb 4,539 4,329 4,297
4,539 0 -0,233 -5,11%
28 feb 4,237 4,409 4,200
4,438 0 +0,080 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront