Alstom Turbo Long 17,37

Societe Generale, DE000SJ2ZNG1
+ Alstom Turbo Long 17,37 op mijn watchlist
3,860 18:30
-0,622 (-13,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,173 5,184 4,945
5,495 0 +0,195 +3,91%
03 jan 5,239 4,842 4,711
5,245 0 -0,342 -6,60%
06 jan 4,932 5,595 4,633
5,690 0 +0,753 +15,55%
07 jan 4,820 4,549 4,142
4,842 0 -1,046 -18,70%
08 jan 4,585 3,430 3,390
4,673 0 -1,119 -24,60%
09 jan 3,349 3,472 3,293
3,645 0 +0,042 +1,22%
10 jan 3,501 2,989 2,967
3,567 0 -0,483 -13,91%
13 jan 2,916 2,785 2,675
3,065 0 -0,204 -6,83%
14 jan 2,952 3,094 2,845
3,218 0 +0,309 +11,10%
15 jan 3,129 3,735 3,129
3,899 0 +0,641 +20,72%
16 jan 4,042 3,717 3,636
4,042 0 -0,018 -0,48%
17 jan 3,640 3,723 3,640
3,970 0 +0,006 +0,16%
20 jan 3,646 3,969 3,307
4,145 0 +0,246 +6,61%
21 jan 4,128 3,805 3,782
4,204 0 -0,164 -4,13%
22 jan 3,416 2,970 2,925
3,568 0 -0,835 -21,94%
23 jan 3,047 2,673 2,509
3,172 0 -0,297 -10,00%
24 jan 2,747 2,487 2,487
2,902 0 -0,186 -6,96%
27 jan 2,058 2,300 1,830
2,493 0 -0,187 -7,52%
28 jan 2,133 2,236 2,077
2,435 0 -0,064 -2,78%
29 jan 2,326 2,300 2,255
2,467 0 +0,064 +2,86%
30 jan 2,350 2,330 2,295
2,806 0 +0,030 +1,30%
31 jan 2,182 2,193 2,095
2,647 0 -0,137 -5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront