Alstom Turbo Long 17,37

Societe Generale, DE000SJ2ZNG1
+ Alstom Turbo Long 17,37 op mijn watchlist
4,913 18:30
-0,334 (-6,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,490 2,101 1,416
2,266 0 -0,092 -4,20%
04 feb 2,130 2,060 1,913
2,229 0 -0,041 -1,95%
05 feb 2,079 2,192 1,672
2,287 0 +0,132 +6,41%
06 feb 2,365 2,900 2,365
3,050 0 +0,708 +32,30%
07 feb 2,856 3,358 2,856
3,587 0 +0,458 +15,79%
10 feb 3,469 3,473 3,447
3,804 0 +0,115 +3,42%
11 feb 3,499 4,287 3,499
4,579 0 +0,814 +23,44%
12 feb 3,969 3,805 3,708
4,285 0 -0,482 -11,24%
13 feb 3,873 3,464 3,132
3,955 0 -0,341 -8,96%
14 feb 3,412 3,337 3,284
3,595 0 -0,127 -3,67%
17 feb 3,263 3,645 3,245
3,733 0 +0,308 +9,23%
18 feb 3,671 3,724 3,467
3,919 0 +0,079 +2,17%
19 feb 3,726 3,325 3,325
4,036 0 -0,399 -10,71%
20 feb 3,211 3,434 3,211
4,065 0 +0,109 +3,28%
21 feb 3,419 3,190 3,162
3,591 0 -0,244 -7,11%
24 feb 3,244 2,928 2,870
3,288 0 -0,262 -8,21%
25 feb 2,765 3,163 2,759
3,210 0 +0,235 +8,03%
26 feb 3,319 3,996 3,243
4,139 0 +0,833 +26,34%
27 feb 4,022 3,680 3,467
4,022 0 -0,316 -7,91%
28 feb 3,421 4,189 3,396
4,314 0 +0,509 +13,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront