Alstom Turbo Long 17,37

Societe Generale, DE000SJ2ZNG1
+ Alstom Turbo Long 17,37 op mijn watchlist
4,819 16:38
-0,428 (-8,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,406 4,327 4,097
4,861 0 +0,138 +3,29%
04 mrt 4,292 3,229 2,987
4,292 0 -1,098 -25,38%
05 mrt 3,612 6,227 3,612
6,330 0 +2,998 +92,85%
06 mrt 6,743 8,440 6,743
8,983 0 +2,213 +35,54%
07 mrt 8,533 7,420 7,188
8,798 0 -1,020 -12,09%
10 mrt 6,740 6,068 5,462
6,796 0 -1,352 -18,22%
11 mrt 6,181 5,788 5,768
6,502 0 -0,280 -4,61%
12 mrt 6,069 6,297 6,033
6,566 0 +0,509 +8,79%
13 mrt 6,434 6,476 5,782
6,524 0 +0,179 +2,84%
14 mrt 6,436 7,116 6,345
7,445 0 +0,640 +9,88%
17 mrt 7,096 7,351 6,914
7,373 0 +0,235 +3,30%
18 mrt 7,519 8,422 7,508
8,446 0 +1,071 +14,57%
19 mrt 8,521 8,074 7,866
8,521 0 -0,348 -4,13%
20 mrt 8,155 6,775 6,775
8,193 0 -1,299 -16,09%
21 mrt 6,763 6,519 6,307
6,880 0 -0,256 -3,78%
24 mrt 6,692 5,247 4,962
6,747 0 -1,272 -19,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront