Klépierre Turbo Long 17,28

Societe Generale, DE000SQ3LFK8
+ Klépierre Turbo Long 17,28 op mijn watchlist
1,375 14:53
+0,040 (+3,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,310 1,325 1,295
1,335 0 +0,030 +2,32%
04 mrt 1,290 1,345 1,280
1,345 0 +0,020 +1,51%
05 mrt 1,380 1,315 1,295
1,380 0 -0,030 -2,23%
06 mrt 1,330 1,215 1,215
1,340 0 -0,100 -7,60%
07 mrt 1,210 1,335 1,210
1,335 0 +0,120 +9,88%
10 mrt 1,330 1,325 1,305
1,355 0 -0,010 -0,75%
11 mrt 1,345 1,255 1,255
1,355 0 -0,070 -5,28%
12 mrt 1,275 1,275 1,265
1,285 0 +0,020 +1,59%
13 mrt 1,265 1,255 1,255
1,275 0 -0,020 -1,57%
14 mrt 1,275 1,285 1,255
1,295 0 +0,030 +2,39%
17 mrt 1,295 1,345 1,295
1,345 0 +0,060 +4,67%
18 mrt 1,355 1,345 1,305
1,355 0 0,000 0,00%
19 mrt 1,335 1,325 1,325
1,355 0 -0,020 -1,49%
20 mrt 1,335 1,335 1,325
1,355 0 +0,010 +0,75%
21 mrt 1,355 1,345 1,325
1,365 0 +0,010 +0,75%
24 mrt 1,365 1,335 1,325
1,365 0 -0,010 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront