Klépierre Turbo Long 17,28

Societe Generale, DE000SQ3LFK8
+ Klépierre Turbo Long 17,28 op mijn watchlist
1,365 18:30
+0,030 (+2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,040 1,100 1,040
1,110 0 -0,020 -1,79%
04 feb 1,115 1,090 1,075
1,115 0 -0,010 -0,91%
05 feb 1,085 1,110 1,075
1,120 0 +0,020 +1,83%
06 feb 1,125 1,105 1,105
1,135 0 -0,005 -0,45%
07 feb 1,115 1,115 1,105
1,135 0 +0,010 +0,90%
10 feb 1,125 1,175 1,125
1,175 0 +0,060 +5,38%
11 feb 1,155 1,155 1,145
1,165 0 -0,020 -1,70%
12 feb 1,165 1,155 1,135
1,175 0 0,000 0,00%
13 feb 1,225 1,205 1,175
1,225 0 +0,050 +4,33%
14 feb 1,210 1,225 1,210
1,295 0 +0,020 +1,66%
17 feb 1,230 1,215 1,205
1,240 0 -0,010 -0,82%
18 feb 1,230 1,215 1,205
1,230 0 0,000 0,00%
19 feb 1,220 1,205 1,195
1,225 0 -0,010 -0,82%
20 feb 1,220 1,225 1,205
1,235 0 +0,020 +1,66%
21 feb 1,230 1,245 1,225
1,265 0 +0,020 +1,63%
24 feb 1,275 1,275 1,245
1,285 0 +0,030 +2,41%
25 feb 1,265 1,315 1,265
1,325 0 +0,040 +3,14%
26 feb 1,325 1,325 1,305
1,325 0 +0,010 +0,76%
27 feb 1,315 1,315 1,315
1,335 0 -0,010 -0,75%
28 feb 1,295 1,295 1,295
1,325 0 -0,020 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront