ASMI Turbo Long 385,67

Societe Generale, DE000SY9NE80
+ ASMI Turbo Long 385,67 op mijn watchlist
3,552 18:30
-0,502 (-12,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,261 7,045 6,449
7,355 0 -0,144 -2,00%
04 mrt 6,363 5,382 4,939
6,521 0 -1,663 -23,61%
05 mrt 5,491 5,640 5,415
5,835 0 +0,258 +4,79%
06 mrt 5,889 4,137 4,090
5,932 0 -1,503 -26,65%
07 mrt 4,058 4,022 3,917
4,754 0 -0,115 -2,78%
10 mrt 4,332 2,636 2,269
4,333 0 -1,386 -34,46%
11 mrt 2,861 2,692 2,440
3,113 0 +0,056 +2,12%
12 mrt 3,056 3,983 2,989
4,006 0 +1,291 +47,96%
13 mrt 3,744 3,277 3,265
3,822 0 -0,706 -17,73%
14 mrt 3,413 4,048 3,396
4,160 0 +0,771 +23,53%
17 mrt 3,931 4,177 3,832
4,218 0 +0,129 +3,19%
18 mrt 4,256 3,977 3,861
4,625 0 -0,200 -4,79%
19 mrt 3,939 4,477 3,795
4,741 0 +0,500 +12,57%
20 mrt 4,587 4,246 4,220
4,837 0 -0,231 -5,16%
21 mrt 4,160 3,817 3,571
4,182 0 -0,429 -10,10%
24 mrt 4,016 4,413 3,984
4,477 0 +0,596 +15,61%
25 mrt 4,296 4,278 4,112
4,467 0 -0,135 -3,06%
26 mrt 4,342 4,054 4,028
4,490 0 -0,224 -5,24%
27 mrt 3,971 3,552 3,487
4,032 0 -0,502 -12,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront