ASMI Turbo Long 385,67

Societe Generale, DE000SY9NE80
+ ASMI Turbo Long 385,67 op mijn watchlist
2,961 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,956 9,554 8,804
9,696 0 -0,521 -5,17%
04 feb 9,745 9,096 9,096
9,907 0 -0,458 -4,79%
05 feb 8,957 9,087 8,739
9,112 0 -0,009 -0,10%
06 feb 9,194 9,289 9,177
9,433 0 +0,202 +2,22%
07 feb 9,390 8,977 8,853
9,539 0 -0,312 -3,36%
10 feb 8,939 9,890 8,939
10,027 0 +0,913 +10,17%
11 feb 9,950 10,132 9,823
10,302 0 +0,242 +2,45%
12 feb 10,067 10,093 9,559
10,193 0 -0,039 -0,38%
13 feb 10,300 10,378 9,981
10,570 0 +0,285 +2,82%
14 feb 10,401 10,269 10,263
10,760 0 -0,109 -1,05%
17 feb 10,041 10,494 9,969
10,494 0 +0,225 +2,19%
18 feb 10,537 10,210 10,131
10,661 0 -0,284 -2,71%
19 feb 10,173 10,250 10,051
10,327 0 +0,040 +0,39%
20 feb 10,099 10,004 9,602
10,394 0 -0,246 -2,40%
21 feb 10,039 10,100 9,885
10,419 0 +0,096 +0,96%
24 feb 9,878 9,930 9,521
10,370 0 -0,170 -1,68%
25 feb 9,509 9,165 9,165
9,665 0 -0,765 -7,70%
26 feb 8,751 9,159 8,181
9,410 0 -0,006 -0,07%
27 feb 9,153 7,880 7,789
9,254 0 -1,279 -13,96%
28 feb 7,041 7,189 6,806
7,343 0 -0,691 -8,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront