Novo Nordisk B Turbo Long 299,38

Societe Generale, DE000SF3BNS9
4,440 18:30
+0,370 (+9,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,520 8,520 8,260
8,630 0 +0,080 +0,95%
02 aug 8,430 7,900 7,840
8,430 0 -0,620 -7,28%
05 aug 7,170 7,840 7,080
7,840 0 -0,060 -0,76%
06 aug 7,650 8,110 7,650
8,110 0 +0,270 +3,44%
07 aug 7,330 7,300 7,280
7,920 0 -0,810 -9,99%
08 aug 7,380 7,680 7,360
7,840 0 +0,380 +5,21%
09 aug 7,940 8,360 7,770
8,500 0 +0,680 +8,85%
12 aug 8,540 8,140 8,140
8,560 0 -0,220 -2,63%
13 aug 8,190 8,400 8,040
8,460 0 +0,260 +3,19%
14 aug 8,430 8,360 8,210
8,450 0 -0,040 -0,48%
15 aug 8,450 8,700 8,410
8,700 0 +0,340 +4,07%
16 aug 8,720 8,480 8,480
8,730 0 -0,220 -2,53%
19 aug 8,460 8,510 8,440
8,530 0 +0,030 +0,35%
20 aug 8,480 8,410 8,380
8,540 0 -0,100 -1,18%
21 aug 8,430 8,290 8,270
8,480 0 -0,120 -1,43%
22 aug 8,280 8,590 8,260
8,670 0 +0,300 +3,62%
23 aug 8,600 8,410 8,400
8,610 0 -0,180 -2,10%
26 aug 8,420 8,330 8,280
8,490 0 -0,080 -0,95%
27 aug 8,340 8,310 8,020
8,420 0 -0,020 -0,24%
28 aug 8,330 8,340 8,260
8,360 0 +0,030 +0,36%
29 aug 8,280 8,590 8,260
8,600 0 +0,250 +3,00%
30 aug 8,610 8,730 8,560
8,860 0 +0,140 +1,63%