Novo Nordisk B Turbo Long 299,38

Societe Generale, DE000SF3BNS9
+ Novo Nordisk B Turbo Long 299,38 op mijn watchlist
4,440 18:30
+0,370 (+9,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,810 8,680 8,540
8,810 0 -0,050 -0,57%
03 sep 8,670 8,640 8,640
8,840 0 -0,040 -0,46%
04 sep 8,600 8,350 8,300
8,600 0 -0,290 -3,36%
05 sep 8,340 8,030 8,010
8,440 0 -0,320 -3,83%
06 sep 8,000 8,030 7,940
8,290 0 0,000 0,00%
09 sep 8,110 8,160 8,060
8,230 0 +0,130 +1,62%
10 sep 8,130 7,910 7,890
8,150 0 -0,250 -3,06%
11 sep 7,950 8,170 7,950
8,300 0 +0,260 +3,29%
12 sep 8,420 8,480 8,360
8,530 0 +0,310 +3,79%
13 sep 8,520 8,590 8,460
8,730 0 +0,110 +1,30%
16 sep 8,550 8,550 8,520
8,710 0 -0,040 -0,47%
17 sep 8,560 8,270 8,200
8,610 0 -0,280 -3,27%
18 sep 8,060 8,060 8,040
8,170 0 -0,210 -2,54%
19 sep 8,120 8,280 8,120
8,350 0 +0,220 +2,73%
20 sep 8,250 7,660 7,590
8,350 0 -0,620 -7,49%
23 sep 7,650 7,380 7,260
7,710 0 -0,280 -3,66%
24 sep 7,410 7,500 7,320
7,510 0 +0,120 +1,63%
25 sep 7,390 7,560 7,380
7,710 0 +0,060 +0,80%
26 sep 7,690 7,360 7,360
7,750 0 -0,200 -2,65%
27 sep 7,450 7,010 6,870
7,460 0 -0,350 -4,76%
30 sep 6,920 6,740 6,700
6,920 0 -0,270 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront