Deutsche Bank BEST Turbo Long 14,82

Societe Generale, DE000SJ9WLG7
+ Deutsche Bank BEST Turbo Long 14,82 op mijn watchlist
7,601 18:30
+0,048 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,026 6,183 5,606
6,424 0 +0,295 +5,01%
04 mrt 6,032 4,905 4,665
6,042 0 -1,278 -20,67%
05 mrt 5,299 7,101 5,299
7,144 0 +2,196 +44,77%
06 mrt 7,518 7,410 7,410
8,308 0 +0,309 +4,35%
07 mrt 7,371 7,237 7,156
7,608 0 -0,173 -2,33%
10 mrt 7,587 6,504 6,292
7,722 0 -0,733 -10,13%
11 mrt 6,466 6,144 6,131
6,831 0 -0,360 -5,54%
12 mrt 6,502 6,869 6,433
6,919 0 +0,725 +11,80%
13 mrt 6,723 6,621 6,320
6,954 0 -0,248 -3,61%
14 mrt 6,631 7,409 6,243
7,530 0 +0,788 +11,90%
17 mrt 7,403 7,253 7,139
7,460 0 -0,156 -2,11%
18 mrt 7,313 8,001 7,158
8,146 0 +0,748 +10,31%
19 mrt 8,126 7,948 7,616
8,158 0 -0,053 -0,66%
20 mrt 7,983 7,553 7,297
8,120 0 -0,395 -4,97%
21 mrt 7,504 7,601 7,146
7,613 0 +0,048 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront