Deutsche Bank BEST Turbo Long 14,83

Societe Generale, DE000SJ9WLG7
+ Deutsche Bank BEST Turbo Long 14,83 op mijn watchlist
8,421 13:58
+0,298 (+3,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,913 3,642 3,524
4,041 0 -0,666 -15,46%
04 feb 3,693 3,489 3,437
3,820 0 -0,153 -4,20%
05 feb 3,530 3,427 3,335
3,714 0 -0,062 -1,78%
06 feb 3,556 4,035 3,506
4,112 0 +0,608 +17,74%
07 feb 4,029 3,922 3,897
4,108 0 -0,113 -2,80%
10 feb 3,944 3,917 3,916
4,144 0 -0,005 -0,13%
11 feb 3,858 4,141 3,848
4,188 0 +0,224 +5,72%
12 feb 4,274 4,647 4,258
4,683 0 +0,506 +12,22%
13 feb 4,749 4,465 4,394
4,871 0 -0,182 -3,92%
14 feb 4,490 4,566 4,461
4,682 0 +0,101 +2,26%
17 feb 4,501 4,927 4,501
5,091 0 +0,361 +7,91%
18 feb 4,958 5,308 4,958
5,352 0 +0,381 +7,73%
19 feb 5,343 4,730 4,711
5,484 0 -0,578 -10,89%
20 feb 4,882 4,746 4,670
5,094 0 +0,016 +0,34%
21 feb 4,733 4,930 4,727
5,040 0 +0,184 +3,88%
24 feb 5,133 5,030 4,908
5,404 0 +0,100 +2,03%
25 feb 4,999 5,485 4,999
5,842 0 +0,455 +9,05%
26 feb 5,763 6,169 5,597
6,199 0 +0,684 +12,47%
27 feb 6,060 5,796 5,585
6,114 0 -0,373 -6,05%
28 feb 5,745 5,888 5,532
5,995 0 +0,092 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront