USD/JPY BEST Turbo Long 141,56

Societe Generale, DE000SJ1BU18
+ USD/JPY BEST Turbo Long 141,56 op mijn watchlist
4,765 18:30
+0,260 (+5,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,340 4,845 4,695
5,390 0 -0,305 -5,92%
03 dec 5,190 4,775 4,375
5,230 0 -0,070 -1,44%
04 dec 5,200 5,200 5,170
5,890 0 +0,425 +8,90%
05 dec 5,050 5,230 4,955
5,530 0 +0,030 +0,58%
06 dec 5,060 5,120 4,835
5,530 0 -0,110 -2,10%
09 dec 5,260 5,880 5,210
5,920 0 +0,760 +14,84%
10 dec 5,890 6,400 5,870
6,450 0 +0,520 +8,84%
11 dec 6,230 6,660 6,060
6,790 0 +0,260 +4,06%
12 dec 6,610 6,500 6,290
6,710 0 -0,160 -2,40%
13 dec 6,840 7,400 6,830
7,400 0 +0,900 +13,85%
16 dec 7,310 7,630 7,240
7,800 0 +0,230 +3,11%
17 dec 7,620 7,130 7,130
7,620 0 -0,500 -6,55%
18 dec 7,250 7,510 7,180
7,600 0 +0,380 +5,33%
19 dec 8,920 9,630 8,900
9,740 0 +2,120 +28,23%
20 dec 9,310 8,790 8,750
9,340 0 -0,840 -8,72%
23 dec 9,090 9,360 9,010
9,460 0 +0,570 +6,48%
24 dec 9,370 9,390 9,320
9,410 0 +0,030 +0,32%
27 dec 9,750 9,710 9,530
9,830 0 +0,320 +3,41%
30 dec 9,780 9,470 9,210
9,860 0 -0,240 -2,47%
31 dec 8,990 9,270 8,830
9,280 0 -0,200 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront