USD/JPY BEST Turbo Long 141,56

Societe Generale, DE000SJ1BU18
+ USD/JPY BEST Turbo Long 141,56 op mijn watchlist
4,765 18:30
+0,260 (+5,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,640 5,500 5,410
6,150 0 -0,190 -3,34%
04 mrt 5,040 4,685 4,225
5,090 0 -0,815 -14,82%
05 mrt 5,170 4,475 4,335
5,170 0 -0,210 -4,48%
06 mrt 4,435 3,945 3,705
4,435 0 -0,530 -11,84%
07 mrt 3,795 3,575 3,465
3,935 0 -0,370 -9,38%
10 mrt 3,905 3,555 3,245
3,905 0 -0,020 -0,56%
11 mrt 3,545 3,465 3,315
4,045 0 -0,090 -2,53%
12 mrt 4,225 4,185 4,155
4,685 0 +0,720 +20,78%
13 mrt 3,925 3,725 3,725
4,225 0 -0,460 -10,99%
14 mrt 4,515 4,255 4,205
4,615 0 +0,530 +14,23%
17 mrt 4,615 4,535 4,285
4,615 0 +0,280 +6,58%
18 mrt 5,030 4,795 4,765
5,140 0 +0,260 +5,73%
19 mrt 4,855 5,180 4,745
5,260 0 +0,385 +8,03%
20 mrt 4,195 4,505 4,195
4,595 0 -0,675 -13,03%
21 mrt 5,010 4,765 4,465
5,010 0 +0,260 +5,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront