USD/JPY BEST Turbo Long 141,55

Societe Generale, DE000SJ1BU18
+ USD/JPY BEST Turbo Long 141,55 op mijn watchlist
5,110 18:30
-0,440 (-7,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,290 6,580 5,960
6,630 0 +0,340 +5,45%
04 nov 6,150 6,000 5,780
6,170 0 -0,580 -8,81%
05 nov 6,250 5,880 5,870
6,260 0 -0,120 -2,00%
06 nov 7,330 7,520 7,120
7,630 0 +1,640 +27,89%
07 nov 7,260 6,730 6,600
7,310 0 -0,790 -10,51%
08 nov 6,570 6,540 6,250
6,620 0 -0,190 -2,82%
11 nov 6,920 7,270 6,920
7,300 0 +0,730 +11,16%
12 nov 7,230 7,870 7,180
7,870 0 +0,600 +8,25%
13 nov 7,950 8,170 7,570
8,170 0 +0,300 +3,81%
14 nov 8,520 8,410 8,290
8,690 0 +0,240 +2,94%
15 nov 8,600 7,680 7,680
8,610 0 -0,730 -8,68%
18 nov 7,800 7,880 7,720
8,170 0 +0,200 +2,60%
19 nov 7,660 7,640 7,130
7,750 0 -0,240 -3,05%
20 nov 8,150 8,150 8,120
8,460 0 +0,510 +6,68%
21 nov 7,970 7,800 7,440
8,010 0 -0,350 -4,29%
22 nov 7,980 7,940 7,670
8,090 0 +0,140 +1,79%
25 nov 7,650 7,650 7,300
7,900 0 -0,290 -3,65%
26 nov 7,550 7,160 6,930
7,610 0 -0,490 -6,41%
27 nov 6,400 5,550 5,410
6,400 0 -1,610 -22,49%
28 nov 6,070 6,000 5,960
6,270 0 +0,450 +8,11%
29 nov 5,080 5,150 4,885
5,410 0 -0,850 -14,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront