TomTom BEST Turbo Long 3,40

Societe Generale, DE000SY2FWZ5
0,823 18:30
+0,087 (+11,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,397 1,162 1,162
1,397 0 -0,212 -15,43%
02 apr 1,178 1,187 1,137
1,224 0 +0,025 +2,15%
03 apr 1,102 1,105 0,984
1,184 0 -0,082 -6,91%
04 apr 1,076 0,943 0,913
1,101 0 -0,162 -14,66%
07 apr 0,805 1,061 0,674
1,245 0 +0,118 +12,51%
08 apr 1,172 1,017 1,004
1,172 0 -0,044 -4,15%
09 apr 0,828 0,813 0,744
0,972 0 -0,204 -20,06%
10 apr 1,293 0,736 0,730
1,293 0 -0,077 -9,47%