TomTom BEST Turbo Long 3,40

Societe Generale, DE000SY2FWZ5
+ TomTom BEST Turbo Long 3,40 op mijn watchlist
0,823 18:30
+0,087 (+11,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,249 1,263 1,190
1,308 0 +0,025 +2,02%
04 mrt 1,221 1,196 1,109
1,221 2.500 -0,067 -5,30%
05 mrt 1,230 1,311 1,191
1,333 0 +0,115 +9,62%
06 mrt 1,366 1,491 1,336
1,576 0 +0,180 +13,73%
07 mrt 1,503 1,339 1,323
1,521 0 -0,152 -10,19%
10 mrt 1,384 1,441 1,318
1,452 0 +0,102 +7,62%
11 mrt 1,470 1,314 1,255
1,476 0 -0,127 -8,81%
12 mrt 1,379 1,521 1,347
1,528 0 +0,207 +15,75%
13 mrt 1,517 1,322 1,322
1,524 0 -0,199 -13,08%
14 mrt 1,374 1,326 1,303
1,439 0 +0,004 +0,30%
17 mrt 1,331 1,685 1,304
1,685 0 +0,359 +27,07%
18 mrt 1,705 1,645 1,636
1,745 0 -0,040 -2,37%
19 mrt 1,664 1,718 1,568
1,775 0 +0,073 +4,44%
20 mrt 1,745 1,754 1,717
1,822 0 +0,036 +2,10%
21 mrt 1,772 1,756 1,664
1,772 0 +0,002 +0,11%
24 mrt 1,794 1,720 1,713
1,871 0 -0,036 -2,05%
25 mrt 1,726 1,844 1,679
1,901 0 +0,124 +7,21%
26 mrt 1,870 1,824 1,823
1,892 0 -0,020 -1,08%
27 mrt 1,819 1,707 1,703
1,847 0 -0,117 -6,41%
28 mrt 1,688 1,667 1,579
1,754 0 -0,040 -2,34%
31 mrt 1,642 1,374 1,349
1,642 0 -0,293 -17,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront