Akzo Nobel BEST Turbo Long 35,79

Societe Generale, DE000SY2FWY8
4,176 18:30
-0,224 (-5,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,653 3,611 3,557
3,715 0 -0,319 -8,12%
04 feb 3,602 3,778 3,503
3,811 0 +0,167 +4,62%
05 feb 3,809 4,016 3,801
4,016 0 +0,238 +6,30%
06 feb 3,898 4,400 3,832
4,418 0 +0,384 +9,56%
07 feb 4,411 4,176 4,165
4,438 0 -0,224 -5,09%