Akzo Nobel BEST Turbo Long 35,81

Societe Generale, DE000SY2FWY8
+ Akzo Nobel BEST Turbo Long 35,81 op mijn watchlist
4,310 15:31
+0,134 (+3,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,546 4,323 4,307
4,589 0 -0,060 -1,37%
03 jan 4,334 4,130 4,116
4,369 0 -0,193 -4,46%
06 jan 4,123 4,454 4,123
4,476 0 +0,324 +7,85%
07 jan 4,382 4,642 4,379
4,766 0 +0,188 +4,22%
08 jan 4,661 4,383 4,344
4,661 0 -0,259 -5,58%
09 jan 4,377 4,296 4,285
4,416 0 -0,087 -1,98%
10 jan 4,272 4,126 4,110
4,429 0 -0,170 -3,96%
13 jan 4,098 3,984 3,909
4,122 0 -0,142 -3,44%
14 jan 4,042 4,186 4,042
4,366 0 +0,202 +5,07%
15 jan 4,204 4,482 4,181
4,496 0 +0,296 +7,07%
16 jan 4,493 4,627 4,486
4,637 0 +0,145 +3,24%
17 jan 4,642 4,791 4,606
4,820 0 +0,164 +3,54%
20 jan 4,788 4,908 4,704
4,960 0 +0,117 +2,44%
21 jan 4,924 4,921 4,826
4,962 0 +0,013 +0,26%
22 jan 4,905 4,823 4,765
4,921 0 -0,098 -1,99%
23 jan 4,815 4,840 4,755
4,859 0 +0,017 +0,35%
24 jan 4,867 5,032 4,860
5,081 0 +0,192 +3,97%
27 jan 4,914 4,995 4,893
5,121 0 -0,037 -0,74%
28 jan 5,011 4,913 4,913
5,044 0 -0,082 -1,64%
29 jan 4,535 4,318 3,997
4,613 0 -0,595 -12,11%
30 jan 4,331 4,158 4,042
4,359 0 -0,160 -3,71%
31 jan 4,193 3,930 3,909
4,212 0 -0,228 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront