Tesla BEST Turbo Long 208,20

Societe Generale, DE000SJ0CBF1
3,310 18:30
+0,026 (+0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,440 6,309 5,035
6,619 0 +1,726 +37,66%
02 apr 5,640 7,139 4,351
7,237 0 +0,830 +13,16%
03 apr 5,548 5,899 5,069
6,243 0 -1,240 -17,37%
04 apr 5,497 3,362 3,237
5,749 0 -2,537 -43,01%
07 apr 1,034 2,321 0,537
4,029 0 -1,041 -30,96%
08 apr 2,908 3,048 2,845
4,090 0 +0,727 +31,32%
09 apr 1,232 2,582 1,232
2,686 0 -0,466 -15,29%
10 apr 5,931 3,284 3,268
5,931 0 +0,702 +27,19%
11 apr 4,581 3,310 3,255
4,641 0 +0,026 +0,79%