Tesla BEST Turbo Long 208,35

Societe Generale, DE000SJ0CBF1
+ Tesla BEST Turbo Long 208,35 op mijn watchlist
4,501 09:14
+1,191 (+35,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,979 8,964 8,634
9,503 0 +0,701 +8,48%
04 mrt 7,436 6,434 5,602
7,718 0 -2,530 -28,22%
05 mrt 7,116 6,378 5,968
7,116 0 -0,056 -0,87%
06 mrt 6,911 5,458 5,447
6,935 0 -0,920 -14,42%
07 mrt 5,153 4,769 4,306
5,686 0 -0,689 -12,62%
10 mrt 4,929 2,185 2,185
4,929 0 -2,584 -54,18%
11 mrt 1,910 1,890 1,456
2,673 0 -0,295 -13,50%
12 mrt 2,800 4,198 2,731
4,312 0 +2,308 +122,12%
13 mrt 3,850 2,959 2,759
4,093 0 -1,239 -29,51%
14 mrt 3,576 3,984 3,411
4,200 0 +1,025 +34,64%
17 mrt 3,753 2,914 2,634
4,046 0 -1,070 -26,86%
18 mrt 2,822 2,073 1,720
2,987 0 -0,841 -28,86%
19 mrt 2,145 2,740 2,054
2,965 0 +0,667 +32,18%
20 mrt 3,204 2,738 2,526
3,417 0 -0,002 -0,07%
21 mrt 2,916 3,733 2,648
3,853 0 +0,995 +36,34%
24 mrt 4,657 6,359 4,640
6,393 0 +2,626 +70,35%
25 mrt 7,335 6,638 6,173
7,482 0 +0,279 +4,39%
26 mrt 7,482 6,088 6,038
7,482 0 -0,550 -8,29%
27 mrt 6,042 6,338 5,719
7,883 0 +0,250 +4,11%
28 mrt 6,316 5,340 5,266
6,838 0 -0,998 -15,75%
31 mrt 4,333 4,583 3,683
4,655 0 -0,757 -14,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront