Ahold Delhaize BEST Turbo Long 24,92

Societe Generale, DE000SD586Z1
4,694 18:30
-0,211 (-4,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,311 4,683 4,311
4,768 0 -0,041 -0,87%
04 feb 4,658 5,065 4,658
5,087 0 +0,382 +8,16%
05 feb 5,034 5,127 4,870
5,132 0 +0,062 +1,22%
06 feb 5,133 5,122 5,083
5,229 0 -0,005 -0,10%
07 feb 5,141 5,176 5,093
5,212 0 +0,054 +1,05%
10 feb 5,210 5,295 5,191
5,308 0 +0,119 +2,30%
11 feb 5,305 5,436 5,289
5,551 0 +0,141 +2,66%
12 feb 4,966 4,414 4,412
4,966 300 -1,022 -18,80%
13 feb 4,450 4,905 4,333
4,913 0 +0,491 +11,12%