Ahold Delhaize BEST Turbo Long 24,92

Societe Generale, DE000SD586Z1
+ Ahold Delhaize BEST Turbo Long 24,92 op mijn watchlist
4,694 18:30
-0,211 (-4,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,408 3,511 3,356
3,574 0 +0,107 +3,14%
03 jan 3,517 3,746 3,514
3,756 0 +0,235 +6,69%
06 jan 3,879 3,602 3,414
3,879 0 -0,144 -3,84%
07 jan 3,502 3,903 3,502
3,913 0 +0,301 +8,36%
08 jan 3,862 3,823 3,733
3,886 0 -0,080 -2,05%
09 jan 3,851 3,960 3,739
4,013 0 +0,137 +3,58%
10 jan 3,927 3,954 3,888
4,012 0 -0,006 -0,15%
13 jan 3,859 3,824 3,791
3,915 0 -0,130 -3,29%
14 jan 3,904 3,917 3,806
3,950 0 +0,093 +2,43%
15 jan 3,921 4,251 3,888
4,265 0 +0,334 +8,53%
16 jan 4,279 4,420 4,168
4,421 0 +0,169 +3,98%
17 jan 4,382 4,670 4,372
4,670 0 +0,250 +5,66%
20 jan 4,628 4,724 4,583
4,832 0 +0,054 +1,16%
21 jan 4,770 4,856 4,735
4,862 0 +0,132 +2,79%
22 jan 4,808 4,667 4,612
4,827 0 -0,189 -3,89%
23 jan 4,654 4,704 4,577
4,704 0 +0,037 +0,79%
24 jan 4,677 4,351 4,326
4,677 0 -0,353 -7,50%
27 jan 4,217 4,588 4,195
4,691 300 +0,237 +5,45%
28 jan 4,553 4,760 4,531
4,760 0 +0,172 +3,75%
29 jan 4,808 4,740 4,606
4,815 0 -0,020 -0,42%
30 jan 4,780 4,847 4,679
4,865 0 +0,107 +2,26%
31 jan 4,885 4,724 4,660
4,946 0 -0,123 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront