HENKEL AG+CO.KGAA VZO BEST Turbo Long 58,35

Societe Generale, DE000SQ4KA88
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 58,35 op mijn watchlist
3,307 18:30
-0,071 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,999 5,275 4,866
5,299 0 +0,253 +5,04%
04 mrt 5,216 5,464 5,183
5,534 0 +0,189 +3,58%
05 mrt 5,458 5,565 5,253
5,666 0 +0,101 +1,85%
06 mrt 5,577 5,643 5,321
5,739 0 +0,078 +1,40%
07 mrt 5,606 5,886 5,441
5,947 0 +0,243 +4,31%
10 mrt 5,943 5,785 5,777
6,095 0 -0,101 -1,72%
11 mrt 5,892 4,028 3,929
5,892 0 -1,757 -30,37%
12 mrt 4,045 3,437 3,420
4,139 0 -0,591 -14,67%
13 mrt 3,358 3,428 3,198
3,520 0 -0,009 -0,26%
14 mrt 3,491 3,512 3,343
3,639 0 +0,084 +2,45%
17 mrt 3,561 3,555 3,501
3,627 0 +0,043 +1,22%
18 mrt 3,603 3,389 3,388
3,635 0 -0,166 -4,67%
19 mrt 3,453 3,378 3,242
3,453 0 -0,011 -0,32%
20 mrt 3,360 3,378 3,309
3,478 0 0,000 0,00%
21 mrt 3,438 3,307 3,247
3,479 0 -0,071 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront