HENKEL AG+CO.KGAA VZO BEST Turbo Long 58,39

Societe Generale, DE000SQ4KA88
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 58,39 op mijn watchlist
3,034 13:58
-0,038 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,036 5,269 5,036
5,284 0 -0,093 -1,73%
04 feb 5,277 5,231 5,166
5,328 0 -0,038 -0,72%
05 feb 5,216 5,273 5,100
5,293 0 +0,042 +0,80%
06 feb 5,318 5,235 5,170
5,353 0 -0,038 -0,72%
07 feb 5,201 5,402 5,201
5,486 0 +0,167 +3,19%
10 feb 5,389 5,320 5,280
5,435 0 -0,082 -1,52%
11 feb 5,329 5,235 5,227
5,424 0 -0,085 -1,60%
12 feb 5,239 5,393 5,238
5,393 0 +0,158 +3,02%
13 feb 5,464 5,608 5,329
5,625 0 +0,215 +3,99%
14 feb 5,566 5,457 5,428
5,602 0 -0,151 -2,69%
17 feb 5,416 5,471 5,411
5,578 0 +0,014 +0,26%
18 feb 5,521 5,254 5,244
5,535 0 -0,217 -3,97%
19 feb 5,250 5,226 5,193
5,382 0 -0,028 -0,53%
20 feb 5,268 5,159 5,130
5,347 0 -0,067 -1,28%
21 feb 5,127 5,221 5,127
5,258 0 +0,062 +1,20%
24 feb 5,280 5,338 5,199
5,416 0 +0,117 +2,24%
25 feb 5,322 5,135 5,061
5,338 0 -0,203 -3,80%
26 feb 5,250 5,171 5,111
5,302 0 +0,036 +0,70%
27 feb 5,108 4,862 4,812
5,109 0 -0,309 -5,98%
28 feb 4,724 5,022 4,724
5,046 0 +0,160 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront