Zoom Communications Inc Turbo Long 57,23

Societe Generale, DE000SY7UFY1
+ Zoom Communications Inc Turbo Long 57,23 op mijn watchlist
4,147 18:30
+0,079 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,509 3,828 3,474
3,849 0 +0,499 +14,99%
04 mrt 3,601 3,671 3,303
3,686 0 -0,157 -4,10%
05 mrt 3,731 3,498 3,419
3,783 0 -0,173 -4,71%
06 mrt 3,685 3,798 3,458
3,982 0 +0,300 +8,58%
07 mrt 3,680 3,529 3,428
3,801 0 -0,269 -7,08%
10 mrt 3,665 3,473 3,340
3,665 0 -0,056 -1,59%
11 mrt 3,291 3,134 3,134
3,482 0 -0,339 -9,76%
12 mrt 3,203 3,332 3,136
3,460 0 +0,198 +6,32%
13 mrt 3,276 3,015 2,987
3,410 0 -0,317 -9,51%
14 mrt 3,142 3,497 3,122
3,506 0 +0,482 +15,99%
17 mrt 3,288 3,573 3,270
3,612 0 +0,076 +2,17%
18 mrt 3,506 3,501 3,355
3,575 0 -0,072 -2,02%
19 mrt 3,609 3,719 3,585
3,889 0 +0,218 +6,23%
20 mrt 3,897 3,775 3,674
3,922 0 +0,056 +1,51%
21 mrt 3,705 3,685 3,515
3,769 0 -0,090 -2,38%
24 mrt 3,830 4,068 3,823
4,102 0 +0,383 +10,39%
25 mrt 4,106 4,147 4,006
4,334 0 +0,079 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront