Zoom Communications Inc Turbo Long 57,23

Societe Generale, DE000SY7UFY1
+ Zoom Communications Inc Turbo Long 57,23 op mijn watchlist
3,922 18:30
-0,086 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,823 5,945 5,728
5,967 0 -0,312 -4,99%
04 feb 5,960 5,933 5,872
6,151 0 -0,012 -0,20%
05 feb 5,840 5,899 5,758
6,122 0 -0,034 -0,57%
06 feb 5,963 5,936 5,887
6,039 0 +0,037 +0,63%
07 feb 6,038 6,040 5,988
6,273 0 +0,104 +1,75%
10 feb 6,022 6,308 5,956
6,434 0 +0,268 +4,44%
11 feb 6,108 5,511 5,445
6,113 0 -0,797 -12,63%
12 feb 5,475 5,281 5,067
5,482 0 -0,230 -4,17%
13 feb 5,336 5,636 5,261
5,671 0 +0,355 +6,72%
14 feb 5,707 5,547 5,332
5,765 0 -0,089 -1,58%
17 feb 5,694 5,687 5,619
5,702 0 +0,140 +2,52%
18 feb 5,716 5,654 5,414
5,772 0 -0,033 -0,58%
19 feb 5,713 5,548 5,308
5,713 0 -0,106 -1,87%
20 feb 5,637 5,246 5,246
5,730 0 -0,302 -5,44%
21 feb 5,330 5,186 5,178
5,705 0 -0,060 -1,14%
24 feb 5,225 4,917 4,688
5,284 0 -0,269 -5,19%
25 feb 4,420 3,600 3,404
4,481 0 -1,317 -26,78%
26 feb 3,624 3,672 3,460
3,771 0 +0,072 +2,00%
27 feb 3,611 3,494 3,363
3,690 0 -0,178 -4,85%
28 feb 3,342 3,329 3,232
3,407 0 -0,165 -4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront