WTI Crude Oil - CME Roll vol 1 Turbo Long 37,85

Societe Generale, DE000SD3RM37
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 37,85 op mijn watchlist
3,015 18:30
-0,050 (-1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,325 3,525 3,315
3,535 0 +0,290 +8,96%
03 jan 3,465 3,565 3,425
3,565 0 +0,040 +1,13%
06 jan 3,515 3,505 3,485
3,605 0 -0,060 -1,68%
07 jan 3,455 3,535 3,415
3,555 0 +0,030 +0,86%
08 jan 3,585 3,475 3,475
3,655 0 -0,060 -1,70%
09 jan 3,485 3,565 3,445
3,565 0 +0,090 +2,59%
10 jan 3,585 3,785 3,585
3,915 15 +0,220 +6,17%
13 jan 3,955 4,035 3,905
4,075 0 +0,250 +6,61%
14 jan 3,985 3,945 3,885
4,045 0 -0,090 -2,23%
15 jan 3,935 4,065 3,855
4,095 0 +0,120 +3,04%
16 jan 4,155 4,005 3,915
4,155 0 -0,060 -1,48%
17 jan 4,045 3,975 3,935
4,065 0 -0,030 -0,75%
20 jan 3,945 3,815 3,775
3,965 0 -0,160 -4,03%
21 jan 3,845 3,775 3,715
3,845 0 -0,040 -1,05%
22 jan 3,735 3,785 3,715
3,805 0 +0,010 +0,26%
23 jan 3,695 3,665 3,635
3,775 0 -0,120 -3,17%
24 jan 3,625 3,585 3,565
3,675 0 -0,080 -2,18%
27 jan 3,575 3,445 3,415
3,655 0 -0,140 -3,91%
28 jan 3,525 3,515 3,485
3,605 0 +0,070 +2,03%
29 jan 3,545 3,455 3,455
3,585 0 -0,060 -1,71%
30 jan 3,445 3,465 3,405
3,535 0 +0,010 +0,29%
31 jan 3,525 3,395 3,395
3,525 0 -0,070 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront