WTI Crude Oil - CME Roll vol 1 Turbo Long 37,85

Societe Generale, DE000SD3RM37
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 37,85 op mijn watchlist
2,995 15:50
+0,070 (+2,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,165 3,125 3,085
3,195 0 -0,050 -1,57%
04 mrt 2,965 2,945 2,865
2,975 0 -0,180 -5,76%
05 mrt 2,925 2,685 2,635
2,935 0 -0,260 -8,83%
06 mrt 2,765 2,725 2,665
2,785 0 +0,040 +1,49%
07 mrt 2,735 2,775 2,735
2,885 1.000 +0,050 +1,83%
10 mrt 2,765 2,705 2,705
2,825 0 -0,070 -2,52%
11 mrt 2,685 2,695 2,685
2,765 0 -0,010 -0,37%
12 mrt 2,685 2,825 2,685
2,835 0 +0,130 +4,82%
13 mrt 2,815 2,735 2,725
2,855 0 -0,090 -3,19%
14 mrt 2,805 2,785 2,735
2,815 0 +0,050 +1,83%
17 mrt 2,835 2,815 2,785
2,865 0 +0,030 +1,08%
18 mrt 2,845 2,755 2,745
2,905 0 -0,060 -2,13%
19 mrt 2,715 2,805 2,705
2,825 0 +0,050 +1,81%
20 mrt 2,815 2,895 2,775
2,905 0 +0,090 +3,21%
21 mrt 2,915 2,925 2,865
2,935 0 +0,030 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront