WTI Crude Oil - CME Roll vol 1 Turbo Long 37,85

Societe Generale, DE000SD3RM37
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 37,85 op mijn watchlist
3,055 13:41
+0,090 (+3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,635 3,505 3,465
3,705 0 +0,110 +3,24%
04 feb 3,415 3,455 3,285
3,515 0 -0,050 -1,43%
05 feb 3,445 3,315 3,295
3,455 0 -0,140 -4,05%
06 feb 3,335 3,285 3,285
3,385 0 -0,030 -0,90%
07 feb 3,305 3,305 3,285
3,335 0 +0,020 +0,61%
10 feb 3,375 3,475 3,355
3,475 0 +0,170 +5,14%
11 feb 3,485 3,535 3,485
3,575 0 +0,060 +1,73%
12 feb 3,505 3,345 3,345
3,515 0 -0,190 -5,37%
13 feb 3,245 3,325 3,215
3,325 0 -0,020 -0,60%
14 feb 3,315 3,245 3,235
3,365 0 -0,080 -2,41%
17 feb 3,235 3,295 3,225
3,295 0 +0,050 +1,54%
18 feb 3,315 3,335 3,285
3,365 0 +0,040 +1,21%
19 feb 3,385 3,405 3,385
3,455 0 +0,070 +2,10%
20 feb 3,385 3,455 3,355
3,455 0 +0,050 +1,47%
21 feb 3,385 3,265 3,265
3,385 0 -0,190 -5,50%
24 feb 3,185 3,235 3,175
3,245 0 -0,030 -0,92%
25 feb 3,265 3,045 3,045
3,275 0 -0,190 -5,87%
26 feb 3,075 3,015 3,015
3,085 0 -0,030 -0,99%
27 feb 3,045 3,205 3,035
3,205 0 +0,190 +6,30%
28 feb 3,165 3,175 3,105
3,185 0 -0,030 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront