Ahold Delhaize Turbo Long 21,35

Societe Generale, DE000SD3LTY5
+ Ahold Delhaize Turbo Long 21,35 op mijn watchlist
6,719 18:30
+0,215 (+3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,307 5,409 5,256
5,473 0 +0,106 +2,00%
03 jan 5,425 5,640 5,414
5,657 0 +0,231 +4,27%
06 jan 5,689 5,504 5,313
5,782 0 -0,136 -2,41%
07 jan 5,405 5,796 5,405
5,807 0 +0,292 +5,31%
08 jan 5,774 5,727 5,638
5,789 0 -0,069 -1,19%
09 jan 5,754 5,863 5,633
5,922 0 +0,136 +2,37%
10 jan 5,830 5,857 5,791
5,912 0 -0,006 -0,10%
13 jan 5,804 5,728 5,695
5,819 0 -0,129 -2,20%
14 jan 5,808 5,819 5,713
5,856 0 +0,091 +1,59%
15 jan 5,827 6,157 5,796
6,171 0 +0,338 +5,81%
16 jan 6,185 6,327 6,083
6,328 0 +0,170 +2,76%
17 jan 6,291 6,579 6,289
6,579 0 +0,252 +3,98%
20 jan 6,538 6,637 6,495
6,742 0 +0,058 +0,88%
21 jan 6,682 6,768 6,644
6,773 0 +0,131 +1,97%
22 jan 6,720 6,579 6,520
6,739 0 -0,189 -2,79%
23 jan 6,567 6,617 6,492
6,617 0 +0,038 +0,58%
24 jan 6,578 6,266 6,238
6,590 0 -0,351 -5,30%
27 jan 6,133 6,510 6,112
6,607 0 +0,244 +3,89%
28 jan 6,469 6,680 6,448
6,681 0 +0,170 +2,61%
29 jan 6,731 6,663 6,536
6,732 0 -0,017 -0,25%
30 jan 6,697 6,770 6,603
6,788 0 +0,107 +1,61%
31 jan 6,802 6,650 6,584
6,870 0 -0,120 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront