Ahold Delhaize Turbo Long 21,35

Societe Generale, DE000SD3LTY5
6,447 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,231 6,618 6,231
6,694 0 -0,032 -0,48%
04 feb 6,590 6,990 6,579
7,008 0 +0,372 +5,62%
05 feb 6,965 7,053 6,796
7,060 0 +0,063 +0,90%
06 feb 7,054 7,051 7,010
7,155 0 -0,002 -0,03%
07 feb 7,064 7,102 7,022
7,139 0 +0,051 +0,72%
10 feb 7,168 7,223 7,126
7,239 0 +0,121 +1,70%
11 feb 7,230 7,366 7,220
7,483 0 +0,143 +1,98%
12 feb 6,716 6,342 6,342
6,716 0 -1,024 -13,90%
13 feb 6,385 6,832 6,243
6,841 0 +0,490 +7,73%
14 feb 6,807 6,623 6,525
6,807 0 -0,209 -3,06%
17 feb 6,600 6,712 6,520
6,725 0 +0,089 +1,34%
18 feb 6,736 6,604 6,466
6,736 0 -0,108 -1,61%
19 feb 6,596 6,451 6,263
6,608 0 -0,153 -2,32%
20 feb 6,492 6,296 6,188
6,502 0 -0,155 -2,40%
21 feb 6,282 6,339 6,210
6,351 0 +0,043 +0,68%
24 feb 6,491 6,480 6,324
6,491 0 +0,141 +2,22%
25 feb 6,438 6,902 6,400
6,910 0 +0,422 +6,51%
26 feb 6,930 6,689 6,632
6,931 0 -0,213 -3,09%
27 feb 6,634 6,499 6,460
6,675 0 -0,190 -2,84%
28 feb 6,338 6,457 6,338
6,596 0 -0,042 -0,65%