Ahold Delhaize Turbo Long 21,35

Societe Generale, DE000SD3LTY5
+ Ahold Delhaize Turbo Long 21,35 op mijn watchlist
6,702 18:30
-0,017 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,894 5,999 5,884
6,050 0 -0,021 -0,35%
03 dec 6,006 6,106 5,929
6,106 0 +0,107 +1,78%
04 dec 6,094 6,091 6,015
6,149 0 -0,015 -0,25%
05 dec 6,092 6,297 6,002
6,302 0 +0,206 +3,38%
06 dec 6,276 5,922 5,897
6,279 0 -0,375 -5,96%
09 dec 5,881 5,693 5,666
5,931 0 -0,229 -3,87%
10 dec 5,667 5,780 5,606
5,810 0 +0,087 +1,53%
11 dec 5,802 5,696 5,631
5,876 0 -0,084 -1,45%
12 dec 5,705 5,779 5,580
5,780 0 +0,083 +1,46%
13 dec 5,757 5,783 5,666
5,793 0 +0,004 +0,07%
16 dec 5,785 5,683 5,588
5,788 0 -0,100 -1,73%
17 dec 5,661 5,592 5,561
5,671 0 -0,091 -1,60%
18 dec 5,594 5,475 5,342
5,594 0 -0,117 -2,09%
19 dec 5,325 5,326 5,302
5,495 0 -0,149 -2,72%
20 dec 5,280 5,319 5,185
5,319 0 -0,007 -0,13%
23 dec 5,248 5,227 5,120
5,303 0 -0,092 -1,73%
24 dec 5,233 5,283 5,210
5,283 0 +0,056 +1,07%
27 dec 5,223 5,287 5,183
5,302 0 +0,004 +0,08%
30 dec 5,269 5,303 5,212
5,366 0 +0,016 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront