VINCI Turbo Long 81,83

Societe Generale, DE000SD3KWM6
2,895 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,310 2,425 2,255
2,435 0 -0,110 -4,34%
04 feb 2,440 2,645 2,375
2,645 0 +0,220 +9,07%
05 feb 2,605 2,575 2,515
2,605 0 -0,070 -2,65%
06 feb 2,650 2,785 2,565
2,785 0 +0,210 +8,16%
07 feb 2,675 3,025 2,675
3,155 0 +0,240 +8,62%
10 feb 3,080 2,895 2,795
3,080 0 -0,130 -4,30%