VINCI Turbo Long 82,34

Societe Generale, DE000SD3KWM6
+ VINCI Turbo Long 82,34 op mijn watchlist
3,755 18:30
-0,070 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,310 2,425 2,255
2,435 0 -0,110 -4,34%
04 feb 2,440 2,645 2,375
2,645 0 +0,220 +9,07%
05 feb 2,605 2,575 2,515
2,605 0 -0,070 -2,65%
06 feb 2,650 2,785 2,565
2,785 0 +0,210 +8,16%
07 feb 2,675 3,025 2,675
3,155 0 +0,240 +8,62%
10 feb 3,080 2,895 2,795
3,080 0 -0,130 -4,30%
11 feb 2,820 2,775 2,695
2,910 0 -0,120 -4,15%
12 feb 2,715 2,745 2,665
2,785 0 -0,030 -1,08%
13 feb 2,710 2,835 2,710
2,945 0 +0,090 +3,28%
14 feb 2,750 2,835 2,735
2,895 0 0,000 0,00%
17 feb 2,890 2,955 2,765
2,975 0 +0,120 +4,23%
18 feb 2,945 3,025 2,855
3,055 0 +0,070 +2,37%
19 feb 3,005 2,835 2,825
3,025 0 -0,190 -6,28%
20 feb 2,890 2,815 2,775
2,920 0 -0,020 -0,71%
21 feb 2,830 2,855 2,785
2,875 0 +0,040 +1,42%
24 feb 2,920 2,915 2,865
2,975 0 +0,060 +2,10%
25 feb 2,930 2,965 2,865
2,985 0 +0,050 +1,72%
26 feb 3,000 3,075 2,945
3,125 0 +0,110 +3,71%
27 feb 3,110 3,035 2,975
3,120 0 -0,040 -1,30%
28 feb 2,910 3,060 2,900
3,095 0 +0,025 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront