VINCI BEST Turbo Long 79,52

Societe Generale, DE000SD3KSB7
2,965 18:30
-0,130 (-4,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,380 2,495 2,325
2,505 0 -0,120 -4,59%
04 feb 2,510 2,715 2,455
2,715 0 +0,220 +8,82%
05 feb 2,675 2,645 2,585
2,675 0 -0,070 -2,58%
06 feb 2,730 2,835 2,645
2,855 0 +0,190 +7,18%
07 feb 2,755 3,095 2,745
3,235 0 +0,260 +9,17%
10 feb 3,150 2,965 2,865
3,150 0 -0,130 -4,20%