VINCI BEST Turbo Long 80,13

Societe Generale, DE000SD3KSB7
+ VINCI BEST Turbo Long 80,13 op mijn watchlist
3,845 18:30
-0,050 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,195 3,340 3,025
3,340 0 +0,200 +6,37%
04 mrt 3,135 3,330 3,115
3,350 0 -0,010 -0,30%
05 mrt 3,495 3,840 3,400
3,875 0 +0,510 +15,32%
06 mrt 3,830 3,920 3,815
3,970 0 +0,080 +2,08%
07 mrt 3,830 3,790 3,685
3,830 0 -0,130 -3,32%
10 mrt 3,820 3,700 3,545
3,820 0 -0,090 -2,37%
11 mrt 3,735 3,520 3,435
3,815 0 -0,180 -4,86%
12 mrt 3,605 3,670 3,565
3,705 0 +0,150 +4,26%
13 mrt 3,675 3,615 3,565
3,715 0 -0,055 -1,50%
14 mrt 3,700 3,815 3,595
3,825 0 +0,200 +5,53%
17 mrt 3,780 3,825 3,725
3,895 0 +0,010 +0,26%
18 mrt 3,875 3,945 3,855
3,975 0 +0,120 +3,14%
19 mrt 3,935 4,075 3,925
4,095 0 +0,130 +3,30%
20 mrt 4,110 3,895 3,825
4,110 0 -0,180 -4,42%
21 mrt 3,930 3,845 3,825
3,945 0 -0,050 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront