VINCI BEST Turbo Long 79,59

Societe Generale, DE000SD3KSB7
+ VINCI BEST Turbo Long 79,59 op mijn watchlist
2,905 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,170 2,085 1,975
2,200 0 -0,030 -1,42%
03 jan 2,100 2,055 2,015
2,145 0 -0,030 -1,44%
06 jan 2,080 2,185 1,975
2,195 0 +0,130 +6,33%
07 jan 2,100 2,265 2,100
2,355 0 +0,080 +3,66%
08 jan 2,230 2,065 2,025
2,255 0 -0,200 -8,83%
09 jan 2,070 2,285 2,025
2,285 0 +0,220 +10,65%
10 jan 2,265 2,075 2,015
2,265 0 -0,210 -9,19%
13 jan 2,010 2,025 1,945
2,035 0 -0,050 -2,41%
14 jan 2,085 2,035 2,015
2,215 0 +0,010 +0,49%
15 jan 2,060 2,135 2,025
2,155 0 +0,100 +4,91%
16 jan 2,125 2,235 2,015
2,255 0 +0,100 +4,68%
17 jan 2,230 2,385 2,230
2,445 0 +0,150 +6,71%
20 jan 2,415 2,375 2,335
2,455 0 -0,010 -0,42%
21 jan 2,420 2,475 2,345
2,475 0 +0,100 +4,21%
22 jan 2,390 2,395 2,355
2,455 0 -0,080 -3,23%
23 jan 2,380 2,525 2,380
2,525 0 +0,130 +5,43%
24 jan 2,545 2,375 2,315
2,575 0 -0,150 -5,94%
27 jan 2,310 2,505 2,250
2,525 0 +0,130 +5,47%
28 jan 2,480 2,575 2,465
2,605 0 +0,070 +2,79%
29 jan 2,650 2,435 2,395
2,650 580 -0,140 -5,44%
30 jan 2,490 2,555 2,405
2,575 0 +0,120 +4,93%
31 jan 2,520 2,615 2,520
2,625 0 +0,060 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront