Tesla Turbo Long 173,38

Societe Generale, DE000SX5VG35
7,198 18:30
+0,027 (+0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,597 10,477 9,263
10,792 0 +1,746 +20,00%
02 apr 9,807 11,293 8,487
11,399 0 +0,816 +7,79%
03 apr 9,679 9,979 9,107
10,321 0 -1,314 -11,64%
04 apr 9,525 7,352 7,262
9,821 0 -2,627 -26,33%
07 apr 5,016 6,225 4,514
6,551 0 -1,127 -15,33%
08 apr 6,858 7,049 6,826
8,153 0 +0,824 +13,24%
09 apr 5,395 6,499 5,199
6,568 0 -0,550 -7,80%
10 apr 9,999 7,171 7,145
9,999 0 +0,672 +10,34%
11 apr 8,439 7,198 7,198
8,681 0 +0,027 +0,38%