Tesla Turbo Long 173,38

Societe Generale, DE000SX5VG35
8,389 09:13
+1,191 (+16,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 6,829 8,281 6,763
8,395 0 NaN NaN%
13 mrt 7,957 7,029 6,823
8,191 0 -1,252 -15,12%
14 mrt 7,684 8,096 7,486
8,291 0 +1,067 +15,18%
17 mrt 7,873 6,993 6,701
8,156 0 -1,103 -13,62%
18 mrt 6,898 6,108 5,741
7,059 0 -0,885 -12,66%
19 mrt 6,191 6,827 6,126
7,059 0 +0,719 +11,77%
20 mrt 7,323 6,837 6,487
7,531 0 +0,010 +0,15%
21 mrt 7,032 7,875 6,776
7,975 0 +1,038 +15,18%
24 mrt 8,811 10,541 8,783
10,581 0 +2,666 +33,85%
25 mrt 11,523 10,820 10,343
11,654 0 +0,279 +2,65%
26 mrt 11,679 10,279 10,214
11,679 0 -0,541 -5,00%
27 mrt 10,234 10,518 9,722
12,076 0 +0,239 +2,33%
28 mrt 10,500 9,503 9,420
11,030 0 -1,015 -9,65%
31 mrt 8,472 8,731 7,809
8,804 0 -0,772 -8,12%