Wereldhave BEST Turbo Long 9,93

Societe Generale, DE000SD222Q2
+ Wereldhave BEST Turbo Long 9,93 op mijn watchlist
1,175 18:30
-0,004 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,174 1,168 1,145
1,183 0 +0,010 +0,86%
04 mrt 1,158 1,156 1,136
1,179 0 -0,012 -1,03%
05 mrt 1,202 1,119 1,115
1,202 0 -0,037 -3,20%
06 mrt 1,133 1,043 1,037
1,136 0 -0,076 -6,79%
07 mrt 1,050 1,085 1,043
1,100 0 +0,042 +4,03%
10 mrt 1,102 1,088 1,084
1,125 0 +0,003 +0,28%
11 mrt 1,094 1,075 1,071
1,113 0 -0,013 -1,19%
12 mrt 1,123 1,114 1,089
1,126 0 +0,039 +3,63%
13 mrt 1,121 1,090 1,073
1,121 0 -0,024 -2,15%
14 mrt 1,104 1,135 1,087
1,138 0 +0,045 +4,13%
17 mrt 1,140 1,147 1,130
1,160 0 +0,012 +1,06%
18 mrt 1,159 1,142 1,132
1,163 0 -0,005 -0,44%
19 mrt 1,148 1,154 1,131
1,169 0 +0,012 +1,05%
20 mrt 1,162 1,179 1,152
1,188 0 +0,025 +2,17%
21 mrt 1,184 1,175 1,148
1,184 0 -0,004 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront