Wereldhave BEST Turbo Long 9,94

Societe Generale, DE000SD222Q2
+ Wereldhave BEST Turbo Long 9,94 op mijn watchlist
1,157 18:30
+0,007 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,903 0,955 0,903
0,962 0 -0,019 -1,95%
04 feb 0,962 0,958 0,940
0,967 0 +0,003 +0,31%
05 feb 0,947 0,989 0,944
0,989 0 +0,031 +3,24%
06 feb 1,006 1,001 0,982
1,013 0 +0,012 +1,21%
07 feb 1,007 0,992 0,985
1,022 0 -0,009 -0,90%
10 feb 1,007 1,035 0,987
1,040 0 +0,043 +4,33%
11 feb 1,112 1,243 1,110
1,253 0 +0,208 +20,10%
12 feb 1,250 1,257 1,204
1,312 100 +0,014 +1,13%
13 feb 1,271 1,177 1,177
1,271 0 -0,080 -6,36%
14 feb 1,151 1,142 1,128
1,174 0 -0,035 -2,97%
17 feb 1,141 1,064 1,058
1,145 0 -0,078 -6,83%
18 feb 1,079 1,071 1,051
1,079 0 +0,007 +0,66%
19 feb 1,077 1,021 1,021
1,077 0 -0,050 -4,67%
20 feb 1,028 1,088 1,022
1,090 0 +0,067 +6,56%
21 feb 1,095 1,105 1,079
1,112 0 +0,017 +1,56%
24 feb 1,125 1,141 1,106
1,146 0 +0,036 +3,26%
25 feb 1,148 1,171 1,133
1,183 0 +0,030 +2,63%
26 feb 1,193 1,153 1,149
1,193 0 -0,018 -1,54%
27 feb 1,146 1,175 1,132
1,181 0 +0,022 +1,91%
28 feb 1,145 1,158 1,134
1,164 0 -0,017 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront