UBS GROUP N BEST Turbo Long 13,39

Societe Generale, DE000SD2RHV5
+ UBS GROUP N BEST Turbo Long 13,39 op mijn watchlist
15,641 12:42
-0,004 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,579 19,127 18,349
19,250 0 +0,517 +2,78%
04 mrt 18,752 17,186 16,709
18,752 0 -1,941 -10,15%
05 mrt 17,097 17,504 17,097
17,849 0 +0,318 +1,85%
06 mrt 17,524 16,824 16,519
17,718 0 -0,680 -3,88%
07 mrt 16,781 16,976 16,592
17,403 0 +0,152 +0,90%
10 mrt 17,535 15,658 15,583
17,535 0 -1,318 -7,76%
11 mrt 15,581 14,842 14,842
15,608 0 -0,816 -5,21%
12 mrt 15,261 15,445 15,230
15,686 0 +0,603 +4,06%
13 mrt 15,587 15,280 15,214
15,591 0 -0,165 -1,07%
14 mrt 15,595 16,222 15,154
16,265 0 +0,942 +6,16%
17 mrt 16,015 16,685 16,015
16,734 0 +0,463 +2,85%
18 mrt 16,757 16,924 16,732
17,095 0 +0,239 +1,43%
19 mrt 16,838 16,436 16,115
16,838 0 -0,488 -2,88%
20 mrt 16,620 16,376 15,964
16,633 0 -0,060 -0,37%
21 mrt 16,634 16,349 15,983
16,634 0 -0,027 -0,16%
24 mrt 16,585 16,561 16,331
16,643 0 +0,212 +1,30%
25 mrt 16,623 17,043 16,595
17,217 0 +0,482 +2,91%
26 mrt 17,309 17,038 16,968
17,395 0 -0,005 -0,03%
27 mrt 16,645 15,645 15,413
16,645 0 -1,393 -8,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront