UBS GROUP N BEST Turbo Long 13,40

Societe Generale, DE000SD2RHV5
+ UBS GROUP N BEST Turbo Long 13,40 op mijn watchlist
14,424 10:28
-0,839 (-5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,835 19,676 19,354
19,907 0 -0,569 -2,81%
04 feb 20,683 17,276 17,276
20,683 0 -2,400 -12,20%
05 feb 17,075 16,881 16,865
17,299 0 -0,395 -2,29%
06 feb 17,347 18,039 17,299
18,116 0 +1,158 +6,86%
07 feb 18,164 18,357 17,937
18,420 0 +0,318 +1,76%
10 feb 18,241 18,370 18,177
18,459 0 +0,013 +0,07%
11 feb 18,231 18,054 17,997
18,338 0 -0,316 -1,72%
12 feb 18,143 17,776 17,687
18,191 0 -0,278 -1,54%
13 feb 17,878 17,998 17,793
18,212 0 +0,222 +1,25%
14 feb 18,116 18,001 17,814
18,202 0 +0,003 +0,02%
17 feb 18,065 18,316 18,065
18,667 0 +0,315 +1,75%
18 feb 18,382 18,797 18,199
18,797 0 +0,481 +2,63%
19 feb 18,891 18,345 18,154
18,952 0 -0,452 -2,40%
20 feb 17,697 17,860 17,697
18,362 0 -0,485 -2,64%
21 feb 18,047 18,176 17,950
18,224 0 +0,316 +1,77%
24 feb 18,029 17,993 17,788
18,297 0 -0,183 -1,01%
25 feb 18,032 17,788 17,555
18,188 0 -0,205 -1,14%
26 feb 18,214 18,605 18,206
18,605 0 +0,817 +4,59%
27 feb 18,266 18,022 17,659
18,266 0 -0,583 -3,13%
28 feb 18,099 18,610 17,917
18,851 0 +0,588 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront