TOTALENERGIES Turbo Long 48,37

Societe Generale, DE000SQ1E1L2
+ TOTALENERGIES Turbo Long 48,37 op mijn watchlist
0,615 17:43
-0,480 (-43,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,590 1,660 1,580
1,695 0 -0,070 -4,05%
04 feb 1,635 1,905 1,575
1,905 0 +0,245 +14,76%
05 feb 1,985 2,020 1,975
2,080 0 +0,115 +6,04%
06 feb 2,115 2,195 2,115
2,325 1.000 +0,175 +8,66%
07 feb 2,210 2,265 2,185
2,280 1.000 +0,070 +3,19%
10 feb 2,250 2,195 2,175
2,365 0 -0,070 -3,09%
11 feb 2,160 2,235 2,160
2,265 0 +0,040 +1,82%
12 feb 2,260 2,205 2,145
2,275 0 -0,030 -1,34%
13 feb 2,200 2,175 2,170
2,200 0 -0,030 -1,36%
14 feb 2,140 2,235 2,140
2,325 0 +0,060 +2,76%
17 feb 2,195 2,205 2,175
2,265 0 -0,030 -1,34%
18 feb 2,215 2,305 2,185
2,305 0 +0,100 +4,54%
19 feb 2,225 2,135 2,125
2,375 0 -0,170 -7,38%
20 feb 2,165 2,235 2,135
2,235 1.000 +0,100 +4,68%
21 feb 2,225 2,075 2,025
2,315 1.000 -0,160 -7,16%
24 feb 2,100 2,045 2,005
2,105 0 -0,030 -1,45%
25 feb 2,070 1,955 1,925
2,145 0 -0,090 -4,40%
26 feb 2,010 1,945 1,885
2,010 0 -0,010 -0,51%
27 feb 2,000 2,015 1,915
2,035 0 +0,070 +3,60%
28 feb 1,960 1,955 1,905
1,995 0 -0,060 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront