TOTALENERGIES Turbo Long 48,37

Societe Generale, DE000SQ1E1L2
+ TOTALENERGIES Turbo Long 48,37 op mijn watchlist
0,585 16:54
-0,030 (-4,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,075 1,260 1,065
1,295 130 +0,175 +16,13%
03 jan 1,255 1,350 1,245
1,415 130 +0,090 +7,14%
06 jan 1,365 1,475 1,295
1,485 0 +0,125 +9,26%
07 jan 1,400 1,520 1,385
1,575 0 +0,045 +3,05%
08 jan 1,565 1,500 1,445
1,605 0 -0,020 -1,32%
09 jan 1,555 1,580 1,515
1,615 0 +0,080 +5,33%
10 jan 1,585 1,630 1,555
1,805 0 +0,050 +3,16%
13 jan 1,660 1,670 1,635
1,735 0 +0,040 +2,45%
14 jan 1,700 1,620 1,595
1,700 0 -0,050 -2,99%
15 jan 1,675 1,700 1,625
1,755 0 +0,080 +4,94%
16 jan 1,765 2,040 1,745
2,040 0 +0,340 +20,00%
17 jan 1,955 2,010 1,955
2,125 0 -0,030 -1,47%
20 jan 2,075 1,910 1,900
2,075 0 -0,100 -4,98%
21 jan 1,870 1,880 1,805
1,935 0 -0,030 -1,57%
22 jan 1,835 1,770 1,735
1,865 0 -0,110 -5,85%
23 jan 1,725 1,780 1,725
1,855 0 +0,010 +0,56%
24 jan 1,785 1,680 1,635
1,815 0 -0,100 -5,62%
27 jan 1,585 1,650 1,585
1,705 0 -0,030 -1,79%
28 jan 1,615 1,640 1,615
1,755 0 -0,010 -0,61%
29 jan 1,665 1,650 1,545
1,675 0 +0,010 +0,61%
30 jan 1,715 1,720 1,615
1,765 0 +0,070 +4,24%
31 jan 1,745 1,730 1,715
1,825 0 +0,010 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront